Running Barn Owl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,463 | $2,637.26 | $0.00002047 | N/A |
| 2025-04-02 | $20,891 | $1,636.81 | $0.00002097 | $0.00002047 |
| 2025-04-01 | $23,911 | $4,796.21 | $0.00002389 | $0.00002097 |
| 2025-03-31 | $22,653 | $2,257.24 | $0.00002255 | $0.00002389 |
| 2025-03-30 | $27,578 | $2,810.56 | $0.00002746 | $0.00002255 |
| 2025-03-29 | $31,513 | $13,412.63 | $0.00003136 | $0.00002746 |
| 2025-03-28 | $44,577 | $62,449 | $0.00004458 | $0.00003136 |
| 2025-03-27 | $40,751 | $69,781 | $0.00004076 | $0.00004458 |
| 2025-03-26 | $25,985 | $1,991.75 | $0.00002611 | $0.00004076 |
| 2025-03-25 | $29,844 | $1,347.77 | $0.00002975 | $0.00002611 |
| 2025-03-24 | $26,887 | $3,398.18 | $0.00002689 | $0.00002975 |
| 2025-03-23 | $32,708 | $940.34 | $0.00003287 | $0.00002689 |
| 2025-03-22 | $36,477 | $1,012.65 | $0.00003650 | $0.00003287 |
| 2025-03-21 | $37,469 | $3,216.72 | $0.00003746 | $0.00003650 |
| 2025-03-20 | $32,765 | $9,661.99 | $0.00003266 | $0.00003746 |
| 2025-03-19 | $33,428 | $9,704.84 | $0.00003410 | $0.00003266 |
| 2025-03-18 | $35,740 | $7,571.73 | $0.00003574 | $0.00003410 |
| 2025-03-17 | $34,933 | $14,728.87 | $0.00003513 | $0.00003574 |
| 2025-03-16 | $40,706 | $5,342.60 | $0.00004071 | $0.00003513 |
| 2025-03-15 | $48,736 | $12,486.56 | $0.00004839 | $0.00004071 |
Want data in another currency? Use our API
Or check it out in the app stores
