RUNNER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $259,273 | $10,766.84 | $0.258883 | N/A |
| 2025-04-02 | $290,692 | $4,376.67 | $0.290909 | $0.258883 |
| 2025-04-01 | $274,014 | $7,743.46 | $0.273953 | $0.290909 |
| 2025-03-31 | $281,021 | $19,730.17 | $0.281246 | $0.273953 |
| 2025-03-30 | $362,720 | $11,797.82 | $0.363030 | $0.281246 |
| 2025-03-29 | $387,513 | $19,365.05 | $0.387470 | $0.363030 |
| 2025-03-28 | $435,167 | $18,195.40 | $0.434741 | $0.387470 |
| 2025-03-27 | $514,804 | $15,389.52 | $0.519249 | $0.434741 |
| 2025-03-26 | $524,667 | $49,379 | $0.524667 | $0.519249 |
| 2025-03-25 | $560,322 | $214,542 | $0.561145 | $0.524667 |
| 2025-03-24 | $351,308 | $3,392.67 | $0.351308 | $0.561145 |
| 2025-03-23 | $369,005 | $15,552.27 | $0.368991 | $0.351308 |
| 2025-03-22 | $292,322 | $10,181.56 | $0.292517 | $0.368991 |
| 2025-03-21 | $328,714 | $9,363.29 | $0.328813 | $0.292517 |
| 2025-03-20 | $328,654 | $18,419.14 | $0.328360 | $0.328813 |
| 2025-03-19 | $238,276 | $1,719.24 | $0.235332 | $0.328360 |
| 2025-03-18 | $240,201 | $10,532.44 | $0.240214 | $0.235332 |
| 2025-03-17 | $246,667 | $15,541.99 | $0.246868 | $0.240214 |
| 2025-03-16 | $292,541 | $20,756 | $0.292645 | $0.246868 |
| 2025-03-15 | $221,203 | $14,203.39 | $0.225792 | $0.292645 |
Want data in another currency? Use our API
Or check it out in the app stores
