RunesTerminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,061.79 | $0.04964171 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,491.69 | $0.04963112 | $0.04964171 |
| 2025-04-04 | $0.000000000000000000 | $7,054.32 | $0.04965744 | $0.04963112 |
| 2025-04-03 | $0.000000000000000000 | $6,844.16 | $0.050843 | $0.04965744 |
| 2025-04-02 | $0.000000000000000000 | $3,679.00 | $0.051699 | $0.050843 |
| 2025-04-01 | $0.000000000000000000 | $5,805.58 | $0.051670 | $0.051699 |
| 2025-03-31 | $0.000000000000000000 | $4,270.18 | $0.052345 | $0.051670 |
| 2025-03-30 | $0.000000000000000000 | $4,974.04 | $0.052441 | $0.052345 |
| 2025-03-29 | $0.000000000000000000 | $29,579 | $0.052136 | $0.052441 |
| 2025-03-28 | $0.000000000000000000 | $4,420.34 | $0.04897879 | $0.052136 |
| 2025-03-27 | $0.000000000000000000 | $8,706.15 | $0.04957262 | $0.04897879 |
| 2025-03-26 | $0.000000000000000000 | $16,028.66 | $0.04918091 | $0.04957262 |
| 2025-03-25 | $0.000000000000000000 | $18,426.84 | $0.053733 | $0.04918091 |
| 2025-03-24 | $0.000000000000000000 | $7,298.13 | $0.053458 | $0.053733 |
| 2025-03-23 | $0.000000000000000000 | $20,319 | $0.053067 | $0.053458 |
| 2025-03-22 | $0.000000000000000000 | $6,032.38 | $0.04960235 | $0.053067 |
| 2025-03-21 | $0.000000000000000000 | $4,091.08 | $0.04909868 | $0.04960235 |
| 2025-03-20 | $0.000000000000000000 | $10,044.38 | $0.04939656 | $0.04909868 |
| 2025-03-19 | $0.000000000000000000 | $3,339.75 | $0.04849974 | $0.04939656 |
| 2025-03-18 | $0.000000000000000000 | $12,994.32 | $0.04892071 | $0.04849974 |
Want data in another currency? Use our API
Or check it out in the app stores
