Runbot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $481,456 | $36.55 | $0.04734666 | N/A |
| 2025-04-02 | $513,730 | $434.45 | $0.050538 | $0.04734666 |
| 2025-04-01 | $491,935 | $4.85 | $0.04837892 | $0.050538 |
| 2025-03-31 | $487,535 | $295.85 | $0.04800784 | $0.04837892 |
| 2025-03-30 | $491,388 | $44.22 | $0.04842913 | $0.04800784 |
| 2025-03-29 | $513,439 | $304.94 | $0.050554 | $0.04842913 |
| 2025-03-28 | $540,854 | $747.94 | $0.053253 | $0.050554 |
| 2025-03-27 | $541,307 | $193.26 | $0.053390 | $0.053253 |
| 2025-03-26 | $564,119 | $299.77 | $0.055549 | $0.053390 |
| 2025-03-25 | $573,445 | $318.28 | $0.056308 | $0.055549 |
| 2025-03-24 | $550,910 | $355.46 | $0.054246 | $0.056308 |
| 2025-03-23 | $545,459 | $15.25 | $0.053760 | $0.054246 |
| 2025-03-22 | $539,180 | $11.63 | $0.053039 | $0.053760 |
| 2025-03-21 | $543,968 | $592.70 | $0.053586 | $0.053039 |
| 2025-03-20 | $0.000000000000000000 | $427.57 | $0.055970 | $0.053586 |
| 2025-03-19 | $0.000000000000000000 | $424.03 | $0.052925 | $0.055970 |
| 2025-03-18 | $0.000000000000000000 | $4,830.34 | $0.052738 | $0.052925 |
| 2025-03-17 | $0.000000000000000000 | $303.80 | $0.053811 | $0.052738 |
| 2025-03-16 | $0.000000000000000000 | $373.05 | $0.055489 | $0.053811 |
| 2025-03-15 | $0.000000000000000000 | $2,161.47 | $0.054905 | $0.055489 |
Want data in another currency? Use our API
Or check it out in the app stores
