RUGMAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $501,291 | $0.860029 | $0.00501291 | N/A |
| 2025-04-02 | $499,550 | $173.00 | $0.00499550 | $0.00501291 |
| 2025-04-01 | $504,280 | $6,069.79 | $0.00504580 | $0.00499550 |
| 2025-03-31 | $632,965 | $1,148.41 | $0.00632965 | $0.00504580 |
| 2025-03-30 | $660,327 | $569.90 | $0.00660105 | $0.00632965 |
| 2025-03-29 | $660,201 | $570.09 | $0.00660327 | $0.00660105 |
| 2025-03-28 | $673,885 | $80.62 | $0.00673803 | $0.00660327 |
| 2025-03-27 | $674,065 | $688.50 | $0.00674065 | $0.00673803 |
| 2025-03-26 | $686,616 | $3,177.47 | $0.00686616 | $0.00674065 |
| 2025-03-25 | $685,031 | $5,952.28 | $0.00684712 | $0.00686616 |
| 2025-03-24 | $682,169 | $5,846.91 | $0.00681775 | $0.00684712 |
| 2025-03-23 | $592,702 | $5,361.45 | $0.00592693 | $0.00681775 |
| 2025-03-22 | $465,258 | $2,011.38 | $0.00465242 | $0.00592693 |
| 2025-03-21 | $429,289 | $4,933.11 | $0.00429330 | $0.00465242 |
| 2025-03-20 | $320,303 | $3,024.39 | $0.00319861 | $0.00429330 |
| 2025-03-19 | $330,319 | $3.09 | $0.00330092 | $0.00319861 |
| 2025-03-18 | $330,644 | $74.90 | $0.00330083 | $0.00330092 |
| 2025-03-17 | $333,065 | $363.10 | $0.00332988 | $0.00330083 |
| 2025-03-16 | $332,100 | $735.42 | $0.00332100 | $0.00332988 |
| 2025-03-15 | $324,208 | $65.36 | $0.00324188 | $0.00332100 |
Want data in another currency? Use our API
Or check it out in the app stores
