Ruff USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $151,829 | $32,816 | $0.00016144 | N/A |
| 2025-04-04 | $164,251 | $44,791 | $0.00017465 | $0.00016144 |
| 2025-04-03 | $112,651 | $1,551.96 | $0.00011979 | $0.00017465 |
| 2025-04-02 | $114,566 | $883.27 | $0.00012168 | $0.00011979 |
| 2025-04-01 | $115,523 | $511.27 | $0.00012280 | $0.00012168 |
| 2025-03-31 | $110,577 | $69.17 | $0.00011757 | $0.00012280 |
| 2025-03-30 | $112,659 | $175.42 | $0.00011990 | $0.00011757 |
| 2025-03-29 | $116,844 | $256.74 | $0.00012428 | $0.00011990 |
| 2025-03-28 | $121,230 | $113.62 | $0.00012891 | $0.00012428 |
| 2025-03-27 | $121,271 | $131.88 | $0.00012894 | $0.00012891 |
| 2025-03-26 | $116,083 | $132.40 | $0.00012343 | $0.00012894 |
| 2025-03-25 | $128,088 | $175.88 | $0.00013609 | $0.00012343 |
| 2025-03-24 | $126,029 | $116.01 | $0.00013395 | $0.00013609 |
| 2025-03-23 | $126,029 | $116.01 | $0.00013395 | $0.00013395 |
| 2025-03-22 | $125,187 | $42.27 | $0.00013311 | $0.00013395 |
| 2025-03-21 | $124,096 | $82.36 | $0.00013201 | $0.00013311 |
| 2025-03-20 | $121,517 | $30.94 | $0.00012920 | $0.00013201 |
| 2025-03-19 | $113,503 | $22.26 | $0.00012056 | $0.00012920 |
| 2025-03-18 | $113,726 | $315.61 | $0.00012092 | $0.00012056 |
| 2025-03-17 | $123,724 | $19.76 | $0.00013163 | $0.00012092 |
Want data in another currency? Use our API
Or check it out in the app stores
