Ruby Play Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $51.79 | $0.00025677 | N/A |
| 2025-04-04 | $0.000000000000000000 | $140.90 | $0.00025462 | $0.00025677 |
| 2025-04-03 | $0.000000000000000000 | $75.84 | $0.00025416 | $0.00025462 |
| 2025-04-02 | $0.000000000000000000 | $122.03 | $0.00026278 | $0.00025416 |
| 2025-04-01 | $0.000000000000000000 | $169.49 | $0.00025955 | $0.00026278 |
| 2025-03-31 | $0.000000000000000000 | $279.34 | $0.00025885 | $0.00025955 |
| 2025-03-30 | $0.000000000000000000 | $142.74 | $0.00025721 | $0.00025885 |
| 2025-03-29 | $0.000000000000000000 | $107.64 | $0.00026456 | $0.00025721 |
| 2025-03-28 | $0.000000000000000000 | $230.61 | $0.00027157 | $0.00026456 |
| 2025-03-27 | $0.000000000000000000 | $235.86 | $0.00026447 | $0.00027157 |
| 2025-03-26 | $0.000000000000000000 | $201.39 | $0.00026986 | $0.00026447 |
| 2025-03-25 | $0.000000000000000000 | $199.22 | $0.00027231 | $0.00026986 |
| 2025-03-24 | $0.000000000000000000 | $275.04 | $0.00026792 | $0.00027231 |
| 2025-03-23 | $0.000000000000000000 | $9,835.43 | $0.00027113 | $0.00026792 |
| 2025-03-22 | $0.000000000000000000 | $17,050.89 | $0.00033987 | $0.00027113 |
| 2025-03-21 | $0.000000000000000000 | $274.49 | $0.00031816 | $0.00033987 |
| 2025-03-20 | $0.000000000000000000 | $186.34 | $0.00031120 | $0.00031816 |
| 2025-03-19 | $0.000000000000000000 | $256.37 | $0.00031684 | $0.00031120 |
| 2025-03-18 | $0.000000000000000000 | $302.14 | $0.00031494 | $0.00031684 |
| 2025-03-17 | $0.000000000000000000 | $583.55 | $0.00030356 | $0.00031494 |
Want data in another currency? Use our API
Or check it out in the app stores
