RUBY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $13,625.78 | $12.05 | $0.00001370 | N/A |
| 2025-03-31 | $13,382.37 | $11.83 | $0.00001345 | $0.00001370 |
| 2025-03-30 | $13,345.89 | $1.54 | $0.00001336 | $0.00001345 |
| 2025-03-29 | $14,987.36 | $2.32 | $0.00001500 | $0.00001336 |
| 2025-03-28 | $15,011.48 | $2.33 | $0.00001501 | $0.00001500 |
| 2025-03-27 | $14,832.21 | $61.91 | $0.00001483 | $0.00001501 |
| 2025-03-26 | $15,783.97 | $28.44 | $0.00001580 | $0.00001483 |
| 2025-03-25 | $15,354.50 | $1.72 | $0.00001546 | $0.00001580 |
| 2025-03-24 | $14,600.20 | $40.19 | $0.00001462 | $0.00001546 |
| 2025-03-23 | $14,600.20 | $40.19 | $0.00001462 | $0.00001462 |
| 2025-03-19 | $13,635.76 | $1.19 | $0.00001371 | $0.00001462 |
| 2025-03-18 | $14,271.07 | $25.71 | $0.00001429 | $0.00001371 |
| 2025-03-17 | $14,271.07 | $25.71 | $0.00001429 | $0.00001429 |
| 2025-03-16 | $14,913.83 | $4.87 | $0.00001492 | $0.00001429 |
| 2025-03-15 | $15,033.80 | $4.53 | $0.00001493 | $0.00001492 |
| 2025-03-14 | $14,914.15 | $4.52 | $0.00001490 | $0.00001493 |
| 2025-03-13 | $13,675.34 | $1.020 | $0.00001369 | $0.00001490 |
| 2025-03-12 | $13,830.13 | $1.042 | $0.00001399 | $0.00001369 |
| 2025-03-11 | $13,252.74 | $10.45 | $0.00001325 | $0.00001399 |
| 2025-03-10 | $14,073.63 | $3.88 | $0.00001406 | $0.00001325 |
Want data in another currency? Use our API
Or check it out in the app stores
