Rublex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,836.75 | $0.00099977 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,702.02 | $0.00099959 | $0.00099977 |
| 2025-04-03 | $0.000000000000000000 | $6,498.10 | $0.00099992 | $0.00099959 |
| 2025-04-02 | $0.000000000000000000 | $6,426.30 | $0.00099998 | $0.00099992 |
| 2025-04-01 | $0.000000000000000000 | $6,426.78 | $0.00100005 | $0.00099998 |
| 2025-03-31 | $0.000000000000000000 | $6,717.87 | $0.00100039 | $0.00100005 |
| 2025-03-30 | $0.000000000000000000 | $6,506.65 | $0.00100123 | $0.00100039 |
| 2025-03-29 | $0.000000000000000000 | $6,207.55 | $0.00099964 | $0.00100123 |
| 2025-03-28 | $0.000000000000000000 | $6,431.03 | $0.00100072 | $0.00099964 |
| 2025-03-27 | $0.000000000000000000 | $6,501.02 | $0.00100037 | $0.00100072 |
| 2025-03-26 | $0.000000000000000000 | $6,362.72 | $0.00100134 | $0.00100037 |
| 2025-03-25 | $0.000000000000000000 | $6,430.13 | $0.00100058 | $0.00100134 |
| 2025-03-24 | $0.000000000000000000 | $6,588.86 | $0.00100274 | $0.00100058 |
| 2025-03-23 | $0.000000000000000000 | $6,425.92 | $0.00099992 | $0.00100274 |
| 2025-03-22 | $0.000000000000000000 | $6,424.78 | $0.00099974 | $0.00099992 |
| 2025-03-21 | $0.000000000000000000 | $6,349.50 | $0.00099926 | $0.00099974 |
| 2025-03-20 | $0.000000000000000000 | $6,431.14 | $0.00100073 | $0.00099926 |
| 2025-03-19 | $0.000000000000000000 | $6,503.89 | $0.00100081 | $0.00100073 |
| 2025-03-18 | $0.000000000000000000 | $6,499.72 | $0.00100017 | $0.00100081 |
| 2025-03-17 | $0.000000000000000000 | $6,424.76 | $0.00099974 | $0.00100017 |
Want data in another currency? Use our API
Or check it out in the app stores
