Rubix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,608,022 | $235.71 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,556,737 | $235.80 | $235.71 |
| 2025-04-02 | $0.000000000000000000 | $2,586,993 | $235.48 | $235.80 |
| 2025-04-01 | $0.000000000000000000 | $2,621,683 | $236.08 | $235.48 |
| 2025-03-31 | $0.000000000000000000 | $2,718,611 | $238.28 | $236.08 |
| 2025-03-30 | $0.000000000000000000 | $2,632,189 | $238.85 | $238.28 |
| 2025-03-29 | $0.000000000000000000 | $2,675,641 | $237.73 | $238.85 |
| 2025-03-28 | $0.000000000000000000 | $971,815 | $237.69 | $237.73 |
| 2025-03-27 | $0.000000000000000000 | $320,221 | $238.46 | $237.69 |
| 2025-03-26 | $0.000000000000000000 | $387,931 | $238.49 | $238.46 |
| 2025-03-25 | $0.000000000000000000 | $453,051 | $238.31 | $238.49 |
| 2025-03-24 | $0.000000000000000000 | $463,535 | $240.39 | $238.31 |
| 2025-03-23 | $0.000000000000000000 | $466,080 | $239.65 | $240.39 |
| 2025-03-22 | $0.000000000000000000 | $457,276 | $238.13 | $239.65 |
| 2025-03-21 | $0.000000000000000000 | $452,236 | $239.56 | $238.13 |
| 2025-03-20 | $0.000000000000000000 | $449,646 | $238.46 | $239.56 |
| 2025-03-19 | $0.000000000000000000 | $454,776 | $239.30 | $238.46 |
| 2025-03-18 | $0.000000000000000000 | $407,883 | $238.52 | $239.30 |
| 2025-03-17 | $0.000000000000000000 | $253,094 | $241.13 | $238.52 |
| 2025-03-16 | $0.000000000000000000 | $163,080 | $240.51 | $241.13 |
Want data in another currency? Use our API
Or check it out in the app stores
