Rubic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,788,518 | $214,857 | $0.01383038 | N/A |
| 2025-04-04 | $2,891,258 | $169,700 | $0.01420810 | $0.01383038 |
| 2025-04-03 | $2,913,872 | $165,995 | $0.01447418 | $0.01420810 |
| 2025-04-02 | $3,055,962 | $202,318 | $0.01513772 | $0.01447418 |
| 2025-04-01 | $2,875,495 | $173,566 | $0.01427489 | $0.01513772 |
| 2025-03-31 | $2,868,829 | $155,108 | $0.01424176 | $0.01427489 |
| 2025-03-30 | $2,924,314 | $186,991 | $0.01461990 | $0.01424176 |
| 2025-03-29 | $3,012,223 | $161,874 | $0.01498192 | $0.01461990 |
| 2025-03-28 | $3,123,670 | $162,748 | $0.01553528 | $0.01498192 |
| 2025-03-27 | $3,135,134 | $173,585 | $0.01558759 | $0.01553528 |
| 2025-03-26 | $3,309,997 | $190,967 | $0.01645691 | $0.01558759 |
| 2025-03-25 | $3,208,081 | $220,512 | $0.01579235 | $0.01645691 |
| 2025-03-24 | $3,103,781 | $165,867 | $0.01544511 | $0.01579235 |
| 2025-03-23 | $3,170,813 | $199,033 | $0.01575516 | $0.01544511 |
| 2025-03-22 | $2,913,711 | $178,362 | $0.01446655 | $0.01575516 |
| 2025-03-21 | $2,923,276 | $197,101 | $0.01457268 | $0.01446655 |
| 2025-03-20 | $3,042,949 | $196,580 | $0.01512471 | $0.01457268 |
| 2025-03-19 | $2,921,607 | $175,835 | $0.01450516 | $0.01512471 |
| 2025-03-18 | $2,924,188 | $195,665 | $0.01452754 | $0.01450516 |
| 2025-03-17 | $2,787,577 | $204,151 | $0.01373207 | $0.01452754 |
Want data in another currency? Use our API
Or check it out in the app stores
