Rubber Ducky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.65 | $0.00002037 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3.41 | $0.00002050 | $0.00002037 |
| 2025-04-03 | $0.000000000000000000 | $3.36 | $0.00002019 | $0.00002050 |
| 2025-04-02 | $0.000000000000000000 | $3.36 | $0.00002020 | $0.00002019 |
| 2025-03-20 | $0.000000000000000000 | $60.81 | $0.00002314 | $0.00002020 |
| 2025-03-19 | $0.000000000000000000 | $61.10 | $0.00002309 | $0.00002314 |
| 2025-03-18 | $0.000000000000000000 | $61.19 | $0.00002312 | $0.00002309 |
| 2025-03-14 | $0.000000000000000000 | $1.36 | $0.00002399 | $0.00002312 |
| 2025-03-13 | $0.000000000000000000 | $1.36 | $0.00002408 | $0.00002399 |
| 2025-03-12 | $0.000000000000000000 | $3.37 | $0.00002408 | $0.00002408 |
| 2025-03-11 | $0.000000000000000000 | $5.00 | $0.00002271 | $0.00002408 |
| 2025-03-10 | $0.000000000000000000 | $5.00 | $0.00002271 | $0.00002271 |
Want data in another currency? Use our API
Or check it out in the app stores
