Rubber Ducky Cult USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,420.66 | $10.54 | $0.00001421 | N/A |
| 2025-04-03 | $1,408.06 | $10.42 | $0.00001404 | $0.00001421 |
| 2025-04-02 | $1,513.19 | $9.67 | $0.00001506 | $0.00001404 |
| 2025-04-01 | $1,490.22 | $9.63 | $0.00001489 | $0.00001506 |
| 2025-03-31 | $1,475.41 | $4.58 | $0.00001481 | $0.00001489 |
| 2025-03-30 | $1,475.24 | $3.74 | $0.00001476 | $0.00001481 |
| 2025-03-29 | $1,479.61 | $3.75 | $0.00001480 | $0.00001476 |
| 2025-03-28 | $1,653.93 | $17.93 | $0.00001662 | $0.00001480 |
| 2025-03-27 | $1,643.85 | $17.77 | $0.00001636 | $0.00001662 |
| 2025-03-26 | $1,713.40 | $22.48 | $0.00001714 | $0.00001636 |
| 2025-03-25 | $1,685.03 | $29.36 | $0.00001687 | $0.00001714 |
| 2025-03-24 | $1,564.77 | $26.53 | $0.00001560 | $0.00001687 |
| 2025-03-23 | $1,520.47 | $33.00 | $0.00001521 | $0.00001560 |
| 2025-03-22 | $1,508.65 | $64.03 | $0.00001507 | $0.00001521 |
| 2025-03-21 | $1,515.28 | $226.53 | $0.00001506 | $0.00001507 |
| 2025-03-20 | $1,557.15 | $1.90 | $0.00001557 | $0.00001506 |
| 2025-03-19 | $1,475.87 | $5.68 | $0.00001475 | $0.00001557 |
| 2025-03-18 | $1,475.87 | $5.69 | $0.00001476 | $0.00001475 |
| 2025-03-17 | $1,448.66 | $22.52 | $0.00001449 | $0.00001476 |
| 2025-03-16 | $1,441.89 | $22.42 | $0.00001442 | $0.00001449 |
Want data in another currency? Use our API
Or check it out in the app stores
