RSS3 Bridged USDC (RSS3) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $101,731 | $721.95 | $0.994870 | N/A |
| 2025-04-01 | $99,276 | $1,933.29 | $0.970855 | $0.994870 |
| 2025-03-31 | $106,583 | $810.39 | $1.003 | $0.970855 |
| 2025-03-30 | $103,165 | $1,568.86 | $0.970910 | $1.003 |
| 2025-03-29 | $105,113 | $1,912.29 | $0.954734 | $0.970910 |
| 2025-03-28 | $105,512 | $589.25 | $0.956805 | $0.954734 |
| 2025-03-27 | $107,180 | $2,142.22 | $0.972092 | $0.956805 |
| 2025-03-26 | $107,180 | $2,142.22 | $0.972092 | $0.972092 |
| 2025-03-25 | $113,635 | $683.14 | $1.005 | $0.972092 |
| 2025-03-24 | $111,731 | $288.31 | $0.964383 | $1.005 |
| 2025-03-23 | $117,894 | $1,039.25 | $1.014 | $0.964383 |
| 2025-03-22 | $129,226 | $3,963.48 | $1.11 | $1.014 |
| 2025-03-21 | $122,380 | $7,925.45 | $1.009 | $1.11 |
| 2025-03-20 | $156,775 | $25,580 | $1.37 | $1.009 |
| 2025-03-19 | $0.000000000000000000 | $16,723.64 | $1.041 | $1.37 |
| 2025-03-18 | $0.000000000000000000 | $16,723.64 | $1.041 | $1.041 |
| 2025-03-17 | $0.000000000000000000 | $196.16 | $1.011 | $1.041 |
| 2025-03-16 | $0.000000000000000000 | $1,564.84 | $1.046 | $1.011 |
| 2025-03-15 | $0.000000000000000000 | $1,587.73 | $1.061 | $1.046 |
| 2025-03-14 | $0.000000000000000000 | $458.91 | $1.046 | $1.061 |
Want data in another currency? Use our API
Or check it out in the app stores
