RSN Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $102,072 | $0.00185047 | N/A |
| 2025-04-04 | $0.000000000000000000 | $72,633 | $0.00185431 | $0.00185047 |
| 2025-04-03 | $0.000000000000000000 | $170,009 | $0.00190686 | $0.00185431 |
| 2025-04-02 | $0.000000000000000000 | $117,453 | $0.00192213 | $0.00190686 |
| 2025-04-01 | $0.000000000000000000 | $160,085 | $0.00188868 | $0.00192213 |
| 2025-03-31 | $0.000000000000000000 | $101,424 | $0.00190924 | $0.00188868 |
| 2025-03-30 | $0.000000000000000000 | $104,318 | $0.00192448 | $0.00190924 |
| 2025-03-29 | $0.000000000000000000 | $151,098 | $0.00189456 | $0.00192448 |
| 2025-03-28 | $0.000000000000000000 | $87,081 | $0.00189760 | $0.00189456 |
| 2025-03-27 | $0.000000000000000000 | $95,181 | $0.00186904 | $0.00189760 |
| 2025-03-26 | $0.000000000000000000 | $80,177 | $0.00175043 | $0.00186904 |
| 2025-03-25 | $0.000000000000000000 | $225,820 | $0.00175851 | $0.00175043 |
| 2025-03-24 | $0.000000000000000000 | $273,876 | $0.00172894 | $0.00175851 |
| 2025-03-23 | $0.000000000000000000 | $107,819 | $0.00181563 | $0.00172894 |
| 2025-03-22 | $0.000000000000000000 | $210,145 | $0.00181134 | $0.00181563 |
| 2025-03-21 | $0.000000000000000000 | $150,786 | $0.00177114 | $0.00181134 |
| 2025-03-20 | $0.000000000000000000 | $13,812.74 | $0.00182063 | $0.00177114 |
| 2025-03-19 | $0.000000000000000000 | $222,102 | $0.00191574 | $0.00182063 |
| 2025-03-18 | $0.000000000000000000 | $11,880.80 | $0.00205332 | $0.00191574 |
| 2025-03-17 | $0.000000000000000000 | $156,984 | $0.00207655 | $0.00205332 |
Want data in another currency? Use our API
Or check it out in the app stores
