RSIC•GENESIS•RUNE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,251,788 | $0.00047565 | N/A |
| 2025-04-03 | $0.000000000000000000 | $893,774 | $0.00049081 | $0.00047565 |
| 2025-04-02 | $0.000000000000000000 | $1,045,878 | $0.00053657 | $0.00049081 |
| 2025-04-01 | $0.000000000000000000 | $1,005,056 | $0.00058102 | $0.00053657 |
| 2025-03-31 | $0.000000000000000000 | $1,233,442 | $0.00060995 | $0.00058102 |
| 2025-03-30 | $0.000000000000000000 | $886,408 | $0.00057922 | $0.00060995 |
| 2025-03-29 | $0.000000000000000000 | $1,319,586 | $0.00059698 | $0.00057922 |
| 2025-03-28 | $0.000000000000000000 | $1,472,336 | $0.00066771 | $0.00059698 |
| 2025-03-27 | $0.000000000000000000 | $1,341,286 | $0.00062898 | $0.00066771 |
| 2025-03-26 | $0.000000000000000000 | $1,285,028 | $0.00067193 | $0.00062898 |
| 2025-03-25 | $0.000000000000000000 | $2,136,702 | $0.00071313 | $0.00067193 |
| 2025-03-24 | $0.000000000000000000 | $1,545,158 | $0.00071968 | $0.00071313 |
| 2025-03-23 | $0.000000000000000000 | $1,888,857 | $0.00082041 | $0.00071968 |
| 2025-03-22 | $0.000000000000000000 | $2,083,987 | $0.00100107 | $0.00082041 |
| 2025-03-21 | $0.000000000000000000 | $6,536,367 | $0.00113889 | $0.00100107 |
| 2025-03-20 | $0.000000000000000000 | $4,017,392 | $0.00097808 | $0.00113889 |
| 2025-03-19 | $0.000000000000000000 | $849,048 | $0.00079669 | $0.00097808 |
| 2025-03-18 | $0.000000000000000000 | $1,004,106 | $0.00080544 | $0.00079669 |
| 2025-03-17 | $0.000000000000000000 | $1,036,184 | $0.00077328 | $0.00080544 |
| 2025-03-16 | $0.000000000000000000 | $1,583,285 | $0.00081802 | $0.00077328 |
Want data in another currency? Use our API
Or check it out in the app stores
