Royalty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,521,782 | $7.98 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,569,248 | $11.44 | $7.98 |
| 2025-04-01 | $0.000000000000000000 | $3,151,589 | $11.48 | $11.44 |
| 2025-03-31 | $0.000000000000000000 | $6,848,215 | $14.53 | $11.48 |
| 2025-03-30 | $0.000000000000000000 | $6,545,245 | $15.30 | $14.53 |
| 2025-03-29 | $0.000000000000000000 | $8,586,918 | $15.95 | $15.30 |
| 2025-03-28 | $0.000000000000000000 | $3,235,174 | $14.97 | $15.95 |
| 2025-03-27 | $0.000000000000000000 | $6,913,727 | $14.75 | $14.97 |
| 2025-03-26 | $0.000000000000000000 | $4,244,407 | $14.71 | $14.75 |
| 2025-03-25 | $0.000000000000000000 | $3,000,989 | $16.80 | $14.71 |
| 2025-03-24 | $0.000000000000000000 | $5,350,718 | $16.58 | $16.80 |
| 2025-03-23 | $0.000000000000000000 | $3,418,527 | $15.91 | $16.58 |
| 2025-03-22 | $0.000000000000000000 | $6,239,489 | $15.89 | $15.91 |
| 2025-03-21 | $0.000000000000000000 | $3,558,341 | $16.66 | $15.89 |
| 2025-03-20 | $0.000000000000000000 | $7,621,510 | $16.41 | $16.66 |
| 2025-03-19 | $0.000000000000000000 | $7,237,254 | $15.59 | $16.41 |
| 2025-03-18 | $0.000000000000000000 | $3,348,273 | $15.48 | $15.59 |
| 2025-03-17 | $0.000000000000000000 | $6,538,364 | $15.26 | $15.48 |
| 2025-03-16 | $0.000000000000000000 | $5,522,968 | $15.35 | $15.26 |
| 2025-03-15 | $0.000000000000000000 | $3,205,275 | $14.84 | $15.35 |
Want data in another currency? Use our API
Or check it out in the app stores
