Rowan Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $788,918 | $65,120 | $0.00404002 | N/A |
| 2025-04-04 | $767,150 | $54,379 | $0.00393410 | $0.00404002 |
| 2025-04-03 | $827,711 | $81,641 | $0.00424467 | $0.00393410 |
| 2025-04-02 | $794,284 | $33,597 | $0.00406004 | $0.00424467 |
| 2025-04-01 | $762,955 | $21,064 | $0.00391263 | $0.00406004 |
| 2025-03-31 | $762,713 | $24,754 | $0.00391135 | $0.00391263 |
| 2025-03-30 | $740,120 | $63,947 | $0.00379549 | $0.00391135 |
| 2025-03-29 | $910,927 | $65,263 | $0.00466667 | $0.00379549 |
| 2025-03-28 | $1,181,954 | $43,122 | $0.00601938 | $0.00466667 |
| 2025-03-27 | $1,027,258 | $103,269 | $0.00526799 | $0.00601938 |
| 2025-03-26 | $899,307 | $53,857 | $0.00461183 | $0.00526799 |
| 2025-03-25 | $1,049,325 | $30,105 | $0.00539158 | $0.00461183 |
| 2025-03-24 | $1,058,773 | $34,013 | $0.00542729 | $0.00539158 |
| 2025-03-23 | $1,087,882 | $35,967 | $0.00557888 | $0.00542729 |
| 2025-03-22 | $1,112,628 | $41,349 | $0.00573821 | $0.00557888 |
| 2025-03-21 | $1,132,377 | $57,825 | $0.00580672 | $0.00573821 |
| 2025-03-20 | $1,266,163 | $67,300 | $0.00649718 | $0.00580672 |
| 2025-03-19 | $1,316,233 | $79,790 | $0.00674036 | $0.00649718 |
| 2025-03-18 | $1,506,181 | $61,123 | $0.00772300 | $0.00674036 |
| 2025-03-17 | $1,372,230 | $50,631 | $0.00704009 | $0.00772300 |
Want data in another currency? Use our API
Or check it out in the app stores
