Router Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,540,493 | $2,508,058 | $0.01049376 | N/A |
| 2025-04-02 | $6,784,831 | $1,920,027 | $0.01091916 | $0.01049376 |
| 2025-04-01 | $6,434,761 | $2,026,279 | $0.01035253 | $0.01091916 |
| 2025-03-31 | $6,241,343 | $1,493,907 | $0.01003300 | $0.01035253 |
| 2025-03-30 | $7,395,177 | $1,383,150 | $0.01191293 | $0.01003300 |
| 2025-03-29 | $7,651,122 | $2,499,429 | $0.01235245 | $0.01191293 |
| 2025-03-28 | $8,179,591 | $2,984,345 | $0.01320060 | $0.01235245 |
| 2025-03-27 | $8,153,687 | $1,796,759 | $0.01314502 | $0.01320060 |
| 2025-03-26 | $8,267,086 | $2,000,263 | $0.01336279 | $0.01314502 |
| 2025-03-25 | $8,228,848 | $2,919,196 | $0.01333938 | $0.01336279 |
| 2025-03-24 | $8,070,259 | $3,934,341 | $0.01323677 | $0.01333938 |
| 2025-03-23 | $8,134,232 | $1,494,460 | $0.01317847 | $0.01323677 |
| 2025-03-22 | $8,349,495 | $2,216,568 | $0.01353974 | $0.01317847 |
| 2025-03-21 | $8,283,484 | $2,929,086 | $0.01345758 | $0.01353974 |
| 2025-03-20 | $8,316,947 | $3,321,762 | $0.01349240 | $0.01345758 |
| 2025-03-19 | $8,018,884 | $2,695,973 | $0.01302812 | $0.01349240 |
| 2025-03-18 | $7,910,834 | $2,321,893 | $0.01286694 | $0.01302812 |
| 2025-03-17 | $7,834,963 | $1,696,266 | $0.01275760 | $0.01286694 |
| 2025-03-16 | $7,960,743 | $1,605,736 | $0.01296451 | $0.01275760 |
| 2025-03-15 | $7,832,561 | $3,151,913 | $0.01280372 | $0.01296451 |
Want data in another currency? Use our API
Or check it out in the app stores
