Roundtable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,101,019 | $11.66 | $0.00202520 | N/A |
| 2025-04-02 | $1,101,019 | $11.66 | $0.00202520 | $0.00202520 |
| 2025-03-24 | $1,111,157 | $19.20 | $0.00202518 | $0.00202520 |
| 2025-03-23 | $1,112,148 | $25.27 | $0.00202766 | $0.00202518 |
| 2025-03-22 | $1,129,731 | $443.86 | $0.00205944 | $0.00202766 |
| 2025-03-21 | $1,129,766 | $443.94 | $0.00205979 | $0.00205944 |
| 2025-03-20 | $1,146,589 | $43.14 | $0.00209023 | $0.00205979 |
| 2025-03-19 | $1,151,157 | $40.82 | $0.00210119 | $0.00209023 |
| 2025-03-18 | $1,154,932 | $109.95 | $0.00210600 | $0.00210119 |
| 2025-03-17 | $1,154,932 | $109.95 | $0.00210600 | $0.00210600 |
| 2025-03-16 | $1,144,368 | $23.25 | $0.00208631 | $0.00210600 |
| 2025-03-15 | $1,145,679 | $936.27 | $0.00208922 | $0.00208631 |
| 2025-03-14 | $1,218,909 | $1,639.56 | $0.00209015 | $0.00208922 |
| 2025-03-13 | $1,134,362 | $2,535.36 | $0.00206853 | $0.00209015 |
| 2025-03-12 | $1,227,814 | $2,471.48 | $0.00223854 | $0.00206853 |
| 2025-03-11 | $1,302,314 | $24.46 | $0.00237437 | $0.00223854 |
| 2025-03-10 | $1,290,120 | $95.65 | $0.00235214 | $0.00237437 |
| 2025-03-09 | $1,288,810 | $241.21 | $0.00234975 | $0.00235214 |
| 2025-03-08 | $1,288,810 | $241.21 | $0.00234975 | $0.00234975 |
| 2025-03-07 | $1,305,229 | $45.89 | $0.00237969 | $0.00234975 |
Want data in another currency? Use our API
Or check it out in the app stores
