Round X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,229.13 | $0.00000681 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,126.91 | $0.00000662 | $0.00000681 |
| 2025-04-02 | $0.000000000000000000 | $913.99 | $0.00000572 | $0.00000662 |
| 2025-04-01 | $0.000000000000000000 | $1,220.92 | $0.00000635 | $0.00000572 |
| 2025-03-31 | $0.000000000000000000 | $1,748.42 | $0.00000680 | $0.00000635 |
| 2025-03-30 | $0.000000000000000000 | $6,887.03 | $0.00000856 | $0.00000680 |
| 2025-03-29 | $0.000000000000000000 | $7,420.79 | $0.00000853 | $0.00000856 |
| 2025-03-28 | $0.000000000000000000 | $888.92 | $0.00000680 | $0.00000853 |
| 2025-03-27 | $0.000000000000000000 | $553.30 | $0.00000589 | $0.00000680 |
| 2025-03-26 | $0.000000000000000000 | $231.84 | $0.00000615 | $0.00000589 |
| 2025-03-25 | $0.000000000000000000 | $32.88 | $0.00000621 | $0.00000615 |
| 2025-03-24 | $0.000000000000000000 | $124.62 | $0.00000612 | $0.00000621 |
| 2025-03-23 | $0.000000000000000000 | $9.29 | $0.00000527 | $0.00000612 |
| 2025-03-22 | $0.000000000000000000 | $1.90 | $0.00000723 | $0.00000527 |
| 2025-03-21 | $0.000000000000000000 | $115.07 | $0.00000725 | $0.00000723 |
| 2025-03-20 | $0.000000000000000000 | $2.32 | $0.00000777 | $0.00000725 |
| 2025-03-19 | $0.000000000000000000 | $32.07 | $0.00000778 | $0.00000777 |
| 2025-03-18 | $0.000000000000000000 | $25.15 | $0.00000777 | $0.00000778 |
| 2025-03-17 | $0.000000000000000000 | $106.74 | $0.00000756 | $0.00000777 |
| 2025-03-16 | $0.000000000000000000 | $9.80 | $0.00000712 | $0.00000756 |
Want data in another currency? Use our API
Or check it out in the app stores
