Rouge Studio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $160,187 | $631.63 | $0.00763120 | N/A |
| 2025-04-03 | $169,965 | $1,257.49 | $0.00809296 | $0.00763120 |
| 2025-04-02 | $199,966 | $669.82 | $0.00952101 | $0.00809296 |
| 2025-04-01 | $191,286 | $1,275.44 | $0.00911297 | $0.00952101 |
| 2025-03-31 | $177,547 | $527.02 | $0.00845462 | $0.00911297 |
| 2025-03-30 | $172,891 | $36.93 | $0.00824110 | $0.00845462 |
| 2025-03-29 | $179,862 | $227.31 | $0.00856483 | $0.00824110 |
| 2025-03-28 | $192,288 | $1,373.33 | $0.00916192 | $0.00856483 |
| 2025-03-27 | $212,084 | $537.50 | $0.01011656 | $0.00916192 |
| 2025-03-26 | $223,039 | $2,703.02 | $0.01061629 | $0.01011656 |
| 2025-03-25 | $236,897 | $10,842.02 | $0.01127718 | $0.01061629 |
| 2025-03-24 | $179,787 | $672.15 | $0.00858340 | $0.01127718 |
| 2025-03-23 | $164,973 | $504.29 | $0.00799686 | $0.00858340 |
| 2025-03-22 | $159,558 | $74.46 | $0.00759099 | $0.00799686 |
| 2025-03-21 | $162,853 | $1,870.58 | $0.00775718 | $0.00759099 |
| 2025-03-20 | $195,105 | $1,605.16 | $0.00929101 | $0.00775718 |
| 2025-03-19 | $154,781 | $1,876.44 | $0.00737978 | $0.00929101 |
| 2025-03-18 | $160,173 | $1,755.62 | $0.00762727 | $0.00737978 |
| 2025-03-17 | $154,556 | $174.68 | $0.00735481 | $0.00762727 |
| 2025-03-16 | $162,355 | $875.92 | $0.00773060 | $0.00735481 |
Want data in another currency? Use our API
Or check it out in the app stores
