Rosy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.375845 | $0.00003892 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.763549 | $0.00003897 | $0.00003892 |
| 2025-04-03 | $0.000000000000000000 | $0.415112 | $0.00003945 | $0.00003897 |
| 2025-04-02 | $0.000000000000000000 | $0.470335 | $0.00003949 | $0.00003945 |
| 2025-04-01 | $0.000000000000000000 | $1.37 | $0.00003945 | $0.00003949 |
| 2025-03-31 | $0.000000000000000000 | $13.87 | $0.00004014 | $0.00003945 |
| 2025-03-30 | $0.000000000000000000 | $0.765099 | $0.00003143 | $0.00004014 |
| 2025-03-29 | $0.000000000000000000 | $0.640092 | $0.00003142 | $0.00003143 |
| 2025-03-28 | $0.000000000000000000 | $0.450444 | $0.00003152 | $0.00003142 |
| 2025-03-27 | $0.000000000000000000 | $0.606602 | $0.00003144 | $0.00003152 |
| 2025-03-26 | $0.000000000000000000 | $0.489688 | $0.00003154 | $0.00003144 |
| 2025-03-25 | $0.000000000000000000 | $0.988049 | $0.00003151 | $0.00003154 |
| 2025-03-24 | $0.000000000000000000 | $0.535847 | $0.00003123 | $0.00003151 |
| 2025-03-23 | $0.000000000000000000 | $0.813954 | $0.00003118 | $0.00003123 |
| 2025-03-22 | $0.000000000000000000 | $0.937117 | $0.00003116 | $0.00003118 |
| 2025-03-21 | $0.000000000000000000 | $0.607219 | $0.00003117 | $0.00003116 |
| 2025-03-20 | $0.000000000000000000 | $0.566432 | $0.00003141 | $0.00003117 |
| 2025-03-19 | $0.000000000000000000 | $1.059 | $0.00003117 | $0.00003141 |
| 2025-03-18 | $0.000000000000000000 | $0.314163 | $0.00003115 | $0.00003117 |
| 2025-03-17 | $0.000000000000000000 | $1.13 | $0.00003149 | $0.00003115 |
Want data in another currency? Use our API
Or check it out in the app stores
