Rosie the Robot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,537.67 | $4.81 | $0.00000755 | N/A |
| 2025-04-03 | $7,424.07 | $4.71 | $0.00000739 | $0.00000755 |
| 2025-04-02 | $7,391.33 | $4.66 | $0.00000732 | $0.00000739 |
| 2025-04-01 | $7,756.22 | $3.88 | $0.00000776 | $0.00000732 |
| 2025-03-31 | $7,759.36 | $3.90 | $0.00000780 | $0.00000776 |
| 2025-03-30 | $7,759.36 | $3.90 | $0.00000780 | $0.00000780 |
| 2025-03-24 | $8,169.87 | $3.41 | $0.00000819 | $0.00000780 |
| 2025-03-23 | $8,043.68 | $3.36 | $0.00000805 | $0.00000819 |
| 2025-03-22 | $8,008.15 | $2.81 | $0.00000802 | $0.00000805 |
| 2025-03-21 | $8,360.91 | $2.25 | $0.00000839 | $0.00000802 |
| 2025-03-20 | $8,436.62 | $2.28 | $0.00000852 | $0.00000839 |
| 2025-03-19 | $8,436.62 | $2.28 | $0.00000852 | $0.00000852 |
| 2025-03-17 | $7,955.17 | $2.86 | $0.00000796 | $0.00000852 |
| 2025-03-16 | $7,955.17 | $2.86 | $0.00000796 | $0.00000796 |
| 2025-03-10 | $8,406.72 | $1.51 | $0.00000838 | $0.00000796 |
| 2025-03-09 | $8,644.30 | $3.25 | $0.00000865 | $0.00000838 |
| 2025-03-08 | $9,184.68 | $6.49 | $0.00000914 | $0.00000865 |
| 2025-03-07 | $9,008.18 | $49.28 | $0.00000897 | $0.00000914 |
| 2025-03-06 | $9,244.43 | $5.34 | $0.00000925 | $0.00000897 |
| 2025-03-05 | $9,200.86 | $5.21 | $0.00000920 | $0.00000925 |
Want data in another currency? Use our API
Or check it out in the app stores
