Roseon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $57,613 | $3,142.55 | $0.00064243 | N/A |
| 2025-04-04 | $68,756 | $3,285.48 | $0.00076839 | $0.00064243 |
| 2025-04-03 | $73,427 | $1,396.65 | $0.00081861 | $0.00076839 |
| 2025-04-02 | $72,603 | $292.87 | $0.00080900 | $0.00081861 |
| 2025-04-01 | $70,129 | $429.63 | $0.00078207 | $0.00080900 |
| 2025-03-31 | $70,638 | $826.56 | $0.00078758 | $0.00078207 |
| 2025-03-30 | $73,186 | $508.35 | $0.00081685 | $0.00078758 |
| 2025-03-29 | $76,472 | $1,200.59 | $0.00085258 | $0.00081685 |
| 2025-03-28 | $74,782 | $948.16 | $0.00083375 | $0.00085258 |
| 2025-03-27 | $74,794 | $3,186.50 | $0.00083493 | $0.00083375 |
| 2025-03-26 | $69,153 | $8,205.77 | $0.00077108 | $0.00083493 |
| 2025-03-25 | $54,247 | $1,061.53 | $0.00060491 | $0.00077108 |
| 2025-03-24 | $50,378 | $904.46 | $0.00056166 | $0.00060491 |
| 2025-03-23 | $50,356 | $871.71 | $0.00056149 | $0.00056166 |
| 2025-03-22 | $47,244 | $1,821.05 | $0.00052659 | $0.00056149 |
| 2025-03-21 | $50,381 | $2,612.29 | $0.00056170 | $0.00052659 |
| 2025-03-20 | $64,653 | $1,290.97 | $0.00072165 | $0.00056170 |
| 2025-03-19 | $66,732 | $912.17 | $0.00074400 | $0.00072165 |
| 2025-03-18 | $70,948 | $427.97 | $0.00079100 | $0.00074400 |
| 2025-03-17 | $71,020 | $1,794.00 | $0.00079178 | $0.00079100 |
Want data in another currency? Use our API
Or check it out in the app stores
