Rosen Bridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $499.08 | $0.04219912 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,893.13 | $0.04270920 | $0.04219912 |
| 2025-04-01 | $0.000000000000000000 | $15.58 | $0.04592397 | $0.04270920 |
| 2025-03-31 | $0.000000000000000000 | $373.19 | $0.04313364 | $0.04592397 |
| 2025-03-30 | $0.000000000000000000 | $3,893.33 | $0.04329785 | $0.04313364 |
| 2025-03-29 | $0.000000000000000000 | $4,094.05 | $0.04461733 | $0.04329785 |
| 2025-03-28 | $0.000000000000000000 | $14.05 | $0.04867708 | $0.04461733 |
| 2025-03-27 | $0.000000000000000000 | $16.58 | $0.04823458 | $0.04867708 |
| 2025-03-26 | $0.000000000000000000 | $15.81 | $0.04812523 | $0.04823458 |
| 2025-03-25 | $0.000000000000000000 | $25.03 | $0.04687701 | $0.04812523 |
| 2025-03-24 | $0.000000000000000000 | $3,908.70 | $0.04373294 | $0.04687701 |
| 2025-03-23 | $0.000000000000000000 | $63.85 | $0.04400845 | $0.04373294 |
| 2025-03-22 | $0.000000000000000000 | $64.42 | $0.04443455 | $0.04400845 |
| 2025-03-21 | $0.000000000000000000 | $3,174.41 | $0.04291921 | $0.04443455 |
| 2025-03-20 | $0.000000000000000000 | $1,364.51 | $0.04498731 | $0.04291921 |
| 2025-03-19 | $0.000000000000000000 | $13.87 | $0.04817776 | $0.04498731 |
| 2025-03-18 | $0.000000000000000000 | $15.43 | $0.04796537 | $0.04817776 |
| 2025-03-17 | $0.000000000000000000 | $15.55 | $0.04816973 | $0.04796537 |
| 2025-03-16 | $0.000000000000000000 | $14.87 | $0.04788521 | $0.04816973 |
| 2025-03-15 | $0.000000000000000000 | $16.33 | $0.04753712 | $0.04788521 |
Want data in another currency? Use our API
Or check it out in the app stores
