Roscoe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,304.03 | $4.52 | $0.00001131 | N/A |
| 2025-04-04 | $11,109.95 | $1.82 | $0.00001111 | $0.00001131 |
| 2025-04-03 | $10,955.81 | $1.79 | $0.00001090 | $0.00001111 |
| 2025-04-02 | $11,620.82 | $1.091 | $0.00001162 | $0.00001090 |
| 2025-04-01 | $11,620.82 | $1.091 | $0.00001162 | $0.00001162 |
| 2025-03-30 | $11,858.60 | $8.23 | $0.00001186 | $0.00001162 |
| 2025-03-29 | $11,937.02 | $8.29 | $0.00001194 | $0.00001186 |
| 2025-03-28 | $12,850.21 | $1.077 | $0.00001285 | $0.00001194 |
| 2025-03-27 | $12,649.82 | $2.57 | $0.00001265 | $0.00001285 |
| 2025-03-26 | $12,649.82 | $2.57 | $0.00001265 | $0.00001265 |
| 2025-03-23 | $12,106.06 | $1.81 | $0.00001211 | $0.00001265 |
| 2025-03-22 | $11,910.36 | $12.57 | $0.00001192 | $0.00001211 |
| 2025-03-21 | $11,843.92 | $13.95 | $0.00001185 | $0.00001192 |
| 2025-03-20 | $12,727.14 | $4.41 | $0.00001273 | $0.00001185 |
| 2025-03-19 | $11,645.13 | $13.57 | $0.00001165 | $0.00001273 |
| 2025-03-18 | $11,645.13 | $13.57 | $0.00001165 | $0.00001165 |
| 2025-03-15 | $11,818.57 | $3.53 | $0.00001182 | $0.00001165 |
| 2025-03-14 | $11,483.73 | $2.97 | $0.00001149 | $0.00001182 |
| 2025-03-13 | $11,831.55 | $343.09 | $0.00001183 | $0.00001149 |
| 2025-03-12 | $12,682.20 | $31.23 | $0.00001281 | $0.00001183 |
Want data in another currency? Use our API
Or check it out in the app stores
