Rosa Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $47,284 | $0.00029737 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9,301.17 | $0.00016521 | $0.00029737 |
| 2025-04-03 | $0.000000000000000000 | $6,239.62 | $0.00014377 | $0.00016521 |
| 2025-04-02 | $0.000000000000000000 | $6,594.37 | $0.00014329 | $0.00014377 |
| 2025-04-01 | $0.000000000000000000 | $6,927.51 | $0.00013943 | $0.00014329 |
| 2025-03-31 | $0.000000000000000000 | $6,387.22 | $0.00013901 | $0.00013943 |
| 2025-03-30 | $0.000000000000000000 | $7,606.26 | $0.00013878 | $0.00013901 |
| 2025-03-29 | $0.000000000000000000 | $8,514.73 | $0.00014632 | $0.00013878 |
| 2025-03-28 | $0.000000000000000000 | $6,774.60 | $0.00014747 | $0.00014632 |
| 2025-03-27 | $0.000000000000000000 | $7,257.26 | $0.00013871 | $0.00014747 |
| 2025-03-26 | $0.000000000000000000 | $7,289.13 | $0.00014060 | $0.00013871 |
| 2025-03-25 | $0.000000000000000000 | $6,909.77 | $0.00014117 | $0.00014060 |
| 2025-03-24 | $0.000000000000000000 | $6,981.74 | $0.00014080 | $0.00014117 |
| 2025-03-23 | $0.000000000000000000 | $9,805.20 | $0.00014930 | $0.00014080 |
| 2025-03-22 | $0.000000000000000000 | $7,829.94 | $0.00013907 | $0.00014930 |
| 2025-03-21 | $0.000000000000000000 | $6,612.50 | $0.00014422 | $0.00013907 |
| 2025-03-20 | $0.000000000000000000 | $7,313.76 | $0.00014935 | $0.00014422 |
| 2025-03-19 | $0.000000000000000000 | $7,453.27 | $0.00015858 | $0.00014935 |
| 2025-03-18 | $0.000000000000000000 | $8,163.21 | $0.00014870 | $0.00015858 |
| 2025-03-17 | $0.000000000000000000 | $6,510.05 | $0.00016230 | $0.00014870 |
Want data in another currency? Use our API
Or check it out in the app stores
