Ropirito USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $62,623 | $14.28 | $0.00006259 | N/A |
| 2025-04-02 | $67,091 | $822.70 | $0.00006673 | $0.00006259 |
| 2025-04-01 | $70,090 | $274.66 | $0.00007004 | $0.00006673 |
| 2025-03-31 | $70,675 | $5.10 | $0.00007038 | $0.00007004 |
| 2025-03-30 | $70,830 | $1.47 | $0.00007089 | $0.00007038 |
| 2025-03-29 | $73,556 | $286.51 | $0.00007356 | $0.00007089 |
| 2025-03-28 | $79,898 | $845.75 | $0.00007984 | $0.00007356 |
| 2025-03-27 | $84,324 | $93.42 | $0.00008395 | $0.00007984 |
| 2025-03-26 | $88,705 | $2,328.62 | $0.00008917 | $0.00008395 |
| 2025-03-25 | $94,335 | $4,588.58 | $0.00009465 | $0.00008917 |
| 2025-03-24 | $79,330 | $1,009.31 | $0.00007974 | $0.00009465 |
| 2025-03-23 | $81,104 | $1,275.51 | $0.00008109 | $0.00007974 |
| 2025-03-22 | $77,358 | $69.43 | $0.00007736 | $0.00008109 |
| 2025-03-21 | $77,440 | $1,536.86 | $0.00007746 | $0.00007736 |
| 2025-03-20 | $81,808 | $226.74 | $0.00008231 | $0.00007746 |
| 2025-03-19 | $75,771 | $82.52 | $0.00007577 | $0.00008231 |
| 2025-03-18 | $78,256 | $84.68 | $0.00007826 | $0.00007577 |
| 2025-03-17 | $84,586 | $109.61 | $0.00008425 | $0.00007826 |
| 2025-03-16 | $85,841 | $2,803.98 | $0.00008584 | $0.00008425 |
| 2025-03-15 | $94,336 | $183.47 | $0.00009422 | $0.00008584 |
Want data in another currency? Use our API
Or check it out in the app stores
