Root Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5,365.67 | $0.00014278 | N/A |
| 2025-04-03 | $0.000000000000000000 | $6,160.40 | $0.00013717 | $0.00014278 |
| 2025-04-02 | $0.000000000000000000 | $4,951.61 | $0.00014678 | $0.00013717 |
| 2025-04-01 | $0.000000000000000000 | $3,982.19 | $0.00014308 | $0.00014678 |
| 2025-03-31 | $0.000000000000000000 | $5,493.90 | $0.00016273 | $0.00014308 |
| 2025-03-30 | $0.000000000000000000 | $3,747.05 | $0.00014858 | $0.00016273 |
| 2025-03-29 | $0.000000000000000000 | $3,150.80 | $0.00017157 | $0.00014858 |
| 2025-03-28 | $0.000000000000000000 | $16,636.41 | $0.00020470 | $0.00017157 |
| 2025-03-27 | $0.000000000000000000 | $28,258 | $0.00022588 | $0.00020470 |
| 2025-03-26 | $0.000000000000000000 | $18,073.15 | $0.00024530 | $0.00022588 |
| 2025-03-25 | $0.000000000000000000 | $22,708 | $0.00023200 | $0.00024530 |
| 2025-03-24 | $0.000000000000000000 | $3,852.22 | $0.00019806 | $0.00023200 |
| 2025-03-23 | $0.000000000000000000 | $19,880.46 | $0.00023407 | $0.00019806 |
| 2025-03-22 | $0.000000000000000000 | $76,820 | $0.00026516 | $0.00023407 |
| 2025-03-21 | $0.000000000000000000 | $9,333.47 | $0.00016055 | $0.00026516 |
| 2025-03-20 | $0.000000000000000000 | $11,378.21 | $0.00012768 | $0.00016055 |
| 2025-03-19 | $0.000000000000000000 | $67,391 | $0.00014864 | $0.00012768 |
| 2025-03-18 | $0.000000000000000000 | $12,495.30 | $0.00010994 | $0.00014864 |
| 2025-03-17 | $0.000000000000000000 | $9,135.89 | $0.00013790 | $0.00010994 |
| 2025-03-16 | $0.000000000000000000 | $29,828 | $0.00013265 | $0.00013790 |
Want data in another currency? Use our API
Or check it out in the app stores
