Roost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $342,062 | $9,748.89 | $0.00034269 | N/A |
| 2025-04-05 | $369,245 | $9,904.59 | $0.00036918 | $0.00034269 |
| 2025-04-04 | $386,319 | $4,937.57 | $0.00038850 | $0.00036918 |
| 2025-04-03 | $401,082 | $6,496.32 | $0.00040113 | $0.00038850 |
| 2025-04-02 | $422,561 | $7,876.60 | $0.00042237 | $0.00040113 |
| 2025-04-01 | $395,217 | $39,933 | $0.00039522 | $0.00042237 |
| 2025-03-31 | $414,423 | $28,788 | $0.00041454 | $0.00039522 |
| 2025-03-30 | $569,692 | $10,076.61 | $0.00056991 | $0.00041454 |
| 2025-03-29 | $572,196 | $9,510.12 | $0.00057220 | $0.00056991 |
| 2025-03-28 | $610,078 | $2,255.52 | $0.00061008 | $0.00057220 |
| 2025-03-27 | $617,005 | $6,630.74 | $0.00061713 | $0.00061008 |
| 2025-03-26 | $651,581 | $8,176.08 | $0.00065158 | $0.00061713 |
| 2025-03-25 | $645,323 | $9,333.71 | $0.00064477 | $0.00065158 |
| 2025-03-24 | $630,977 | $6,680.36 | $0.00063085 | $0.00064477 |
| 2025-03-23 | $612,475 | $8,914.86 | $0.00061355 | $0.00063085 |
| 2025-03-22 | $649,524 | $11,767.13 | $0.00064952 | $0.00061355 |
| 2025-03-21 | $602,154 | $13,028.25 | $0.00060201 | $0.00064952 |
| 2025-03-20 | $614,032 | $13,890.94 | $0.00061394 | $0.00060201 |
| 2025-03-19 | $561,359 | $11,517.78 | $0.00056136 | $0.00061394 |
| 2025-03-18 | $554,556 | $13,346.87 | $0.00055450 | $0.00056136 |
Want data in another currency? Use our API
Or check it out in the app stores
