RoOLZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $383,987 | $9,400.42 | $0.00096866 | N/A |
| 2025-04-04 | $397,281 | $27,495 | $0.00100378 | $0.00096866 |
| 2025-04-03 | $421,837 | $22,476 | $0.00106183 | $0.00100378 |
| 2025-04-02 | $414,841 | $27,679 | $0.00104705 | $0.00106183 |
| 2025-04-01 | $381,853 | $9,509.47 | $0.00096435 | $0.00104705 |
| 2025-03-31 | $393,525 | $10,039.92 | $0.00099327 | $0.00096435 |
| 2025-03-30 | $400,032 | $10,115.33 | $0.00101419 | $0.00099327 |
| 2025-03-29 | $472,912 | $3,827.85 | $0.00119370 | $0.00101419 |
| 2025-03-28 | $485,982 | $12,463.55 | $0.00122699 | $0.00119370 |
| 2025-03-27 | $513,847 | $8,299.18 | $0.00127717 | $0.00122699 |
| 2025-03-26 | $527,904 | $37,761 | $0.00133384 | $0.00127717 |
| 2025-03-25 | $593,455 | $81,116 | $0.00149844 | $0.00133384 |
| 2025-03-24 | $646,800 | $78,731 | $0.00163560 | $0.00149844 |
| 2025-03-23 | $750,654 | $227,902 | $0.00189482 | $0.00163560 |
| 2025-03-22 | $651,896 | $310,284 | $0.00164548 | $0.00189482 |
| 2025-03-21 | $548,141 | $102,635 | $0.00138337 | $0.00164548 |
| 2025-03-20 | $452,725 | $69,046 | $0.00114444 | $0.00138337 |
| 2025-03-19 | $439,476 | $79,376 | $0.00110983 | $0.00114444 |
| 2025-03-18 | $442,953 | $75,842 | $0.00111811 | $0.00110983 |
| 2025-03-17 | $506,886 | $72,326 | $0.00127946 | $0.00111811 |
Want data in another currency? Use our API
Or check it out in the app stores
