Roobee USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $348,294 | $38,548 | $0.00028918 | N/A |
| 2025-04-04 | $345,899 | $39,457 | $0.00028719 | $0.00028918 |
| 2025-04-03 | $348,577 | $39,007 | $0.00028940 | $0.00028719 |
| 2025-04-02 | $357,865 | $28,455 | $0.00029676 | $0.00028940 |
| 2025-04-01 | $359,061 | $16,662.35 | $0.00029810 | $0.00029676 |
| 2025-03-31 | $372,464 | $24,107 | $0.00030928 | $0.00029810 |
| 2025-03-30 | $385,946 | $31,788 | $0.00032332 | $0.00030928 |
| 2025-03-29 | $412,907 | $31,899 | $0.00034289 | $0.00032332 |
| 2025-03-28 | $408,055 | $41,146 | $0.00033888 | $0.00034289 |
| 2025-03-27 | $390,481 | $34,884 | $0.00032419 | $0.00033888 |
| 2025-03-26 | $391,470 | $33,131 | $0.00032492 | $0.00032419 |
| 2025-03-25 | $393,488 | $42,917 | $0.00032661 | $0.00032492 |
| 2025-03-24 | $387,838 | $40,844 | $0.00032250 | $0.00032661 |
| 2025-03-23 | $391,191 | $31,709 | $0.00032476 | $0.00032250 |
| 2025-03-22 | $388,498 | $38,794 | $0.00032254 | $0.00032476 |
| 2025-03-21 | $370,888 | $44,158 | $0.00030797 | $0.00032254 |
| 2025-03-20 | $377,059 | $50,525 | $0.00031309 | $0.00030797 |
| 2025-03-19 | $373,184 | $39,378 | $0.00030983 | $0.00031309 |
| 2025-03-18 | $372,843 | $54,056 | $0.00030953 | $0.00030983 |
| 2025-03-17 | $387,140 | $55,485 | $0.00032146 | $0.00030953 |
Want data in another currency? Use our API
Or check it out in the app stores
