Ronout USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $23,951 | $23.45 | $0.00003446 | N/A |
| 2025-04-03 | $24,813 | $7.59 | $0.00003545 | $0.00003446 |
| 2025-04-02 | $25,907 | $7.89 | $0.00003685 | $0.00003545 |
| 2025-04-01 | $24,789 | $2.83 | $0.00003541 | $0.00003685 |
| 2025-03-31 | $24,952 | $2.86 | $0.00003565 | $0.00003541 |
| 2025-03-30 | $24,952 | $2.86 | $0.00003565 | $0.00003565 |
| 2025-03-27 | $28,599 | $3.67 | $0.00004084 | $0.00003565 |
| 2025-03-26 | $28,892 | $3.71 | $0.00004126 | $0.00004084 |
| 2025-03-25 | $28,892 | $3.71 | $0.00004126 | $0.00004126 |
| 2025-03-20 | $28,095 | $1.56 | $0.00004017 | $0.00004126 |
| 2025-03-19 | $28,279 | $40.34 | $0.00004040 | $0.00004017 |
| 2025-03-18 | $28,937 | $27.19 | $0.00004134 | $0.00004040 |
| 2025-03-17 | $28,937 | $27.19 | $0.00004134 | $0.00004134 |
| 2025-03-14 | $29,110 | $15.02 | $0.00004150 | $0.00004134 |
| 2025-03-13 | $29,521 | $18.56 | $0.00004228 | $0.00004150 |
| 2025-03-12 | $26,292 | $43.79 | $0.00003756 | $0.00004228 |
| 2025-03-11 | $25,881 | $45.69 | $0.00003697 | $0.00003756 |
| 2025-03-10 | $29,002 | $222.29 | $0.00004151 | $0.00003697 |
| 2025-03-09 | $32,563 | $353.53 | $0.00004652 | $0.00004151 |
| 2025-03-08 | $32,241 | $1,136.68 | $0.00004613 | $0.00004652 |
Want data in another currency? Use our API
Or check it out in the app stores
