Ronnie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $389,062 | $2,060.43 | $0.00043336 | N/A |
| 2025-04-04 | $397,275 | $2,091.50 | $0.00044152 | $0.00043336 |
| 2025-04-03 | $394,948 | $3,792.13 | $0.00043909 | $0.00044152 |
| 2025-04-02 | $405,687 | $19,442.43 | $0.00045112 | $0.00043909 |
| 2025-04-01 | $369,393 | $11,614.15 | $0.00041073 | $0.00045112 |
| 2025-03-31 | $286,215 | $136.25 | $0.00031851 | $0.00041073 |
| 2025-03-30 | $285,702 | $1,167.53 | $0.00031763 | $0.00031851 |
| 2025-03-29 | $312,102 | $1,332.45 | $0.00034705 | $0.00031763 |
| 2025-03-28 | $340,782 | $15.16 | $0.00037945 | $0.00034705 |
| 2025-03-27 | $340,792 | $1,446.53 | $0.00037895 | $0.00037945 |
| 2025-03-26 | $355,316 | $14.24 | $0.00039500 | $0.00037895 |
| 2025-03-25 | $343,699 | $1,515.92 | $0.00038302 | $0.00039500 |
| 2025-03-24 | $323,348 | $116.23 | $0.00035881 | $0.00038302 |
| 2025-03-23 | $320,175 | $9.38 | $0.00035632 | $0.00035881 |
| 2025-03-22 | $318,203 | $126.70 | $0.00035369 | $0.00035632 |
| 2025-03-21 | $319,412 | $302.41 | $0.00035529 | $0.00035369 |
| 2025-03-20 | $336,868 | $2,827.96 | $0.00037433 | $0.00035529 |
| 2025-03-19 | $322,316 | $1,313.51 | $0.00034905 | $0.00037433 |
| 2025-03-18 | $329,869 | $1,472.39 | $0.00036681 | $0.00034905 |
| 2025-03-17 | $323,892 | $5.04 | $0.00036016 | $0.00036681 |
Want data in another currency? Use our API
Or check it out in the app stores
