Rong USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.43 | $893.06 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.53 | $887.77 | $893.06 |
| 2025-04-03 | $0.000000000000000000 | $8.41 | $884.64 | $887.77 |
| 2025-04-02 | $0.000000000000000000 | $6.50 | $913.51 | $884.64 |
| 2025-04-01 | $0.000000000000000000 | $1.34 | $909.31 | $913.51 |
| 2025-03-31 | $0.000000000000000000 | $3.06 | $897.73 | $909.31 |
| 2025-03-30 | $0.000000000000000000 | $11.19 | $899.28 | $897.73 |
| 2025-03-29 | $0.000000000000000000 | $545.75 | $923.44 | $899.28 |
| 2025-03-28 | $0.000000000000000000 | $1.45 | $1,194.67 | $923.44 |
| 2025-03-27 | $0.000000000000000000 | $0.981262 | $1,163.50 | $1,194.67 |
| 2025-03-26 | $0.000000000000000000 | $1.49 | $1,185.94 | $1,163.50 |
| 2025-03-25 | $0.000000000000000000 | $5.04 | $1,194.69 | $1,185.94 |
| 2025-03-24 | $0.000000000000000000 | $1.59 | $1,171.28 | $1,194.69 |
| 2025-03-23 | $0.000000000000000000 | $1.31 | $1,173.05 | $1,171.28 |
| 2025-03-22 | $0.000000000000000000 | $1.078 | $1,197.29 | $1,173.05 |
| 2025-03-21 | $0.000000000000000000 | $1.29 | $1,191.38 | $1,197.29 |
| 2025-03-20 | $0.000000000000000000 | $1.29 | $1,191.47 | $1,191.38 |
| 2025-03-19 | $0.000000000000000000 | $3.50 | $1,177.61 | $1,191.47 |
| 2025-03-18 | $0.000000000000000000 | $1.82 | $1,180.67 | $1,177.61 |
| 2025-03-17 | $0.000000000000000000 | $2.20 | $1,131.93 | $1,180.67 |
Want data in another currency? Use our API
Or check it out in the app stores
