Ronaldinho Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $418,057 | $1,791,359 | $0.00592274 | N/A |
| 2025-04-05 | $412,667 | $6,347,107 | $0.00582544 | $0.00592274 |
| 2025-04-04 | $403,568 | $4,882,043 | $0.00567975 | $0.00582544 |
| 2025-04-03 | $402,378 | $8,596,058 | $0.00568043 | $0.00567975 |
| 2025-04-02 | $419,216 | $4,070,760 | $0.00591657 | $0.00568043 |
| 2025-04-01 | $423,217 | $5,063,489 | $0.00597906 | $0.00591657 |
| 2025-03-31 | $430,348 | $4,146,768 | $0.00607871 | $0.00597906 |
| 2025-03-30 | $429,234 | $3,703,684 | $0.00605936 | $0.00607871 |
| 2025-03-29 | $426,930 | $5,902,403 | $0.00602683 | $0.00605936 |
| 2025-03-28 | $558,437 | $6,496,900 | $0.00788328 | $0.00602683 |
| 2025-03-27 | $570,368 | $16,674,033 | $0.00801137 | $0.00788328 |
| 2025-03-26 | $552,603 | $4,553,588 | $0.00780888 | $0.00801137 |
| 2025-03-25 | $679,708 | $4,541,124 | $0.00960366 | $0.00780888 |
| 2025-03-24 | $715,979 | $2,372,504 | $0.01013063 | $0.00960366 |
| 2025-03-23 | $798,801 | $2,342,970 | $0.01129995 | $0.01013063 |
| 2025-03-22 | $852,570 | $3,060,299 | $0.01203546 | $0.01129995 |
| 2025-03-21 | $975,580 | $3,252,282 | $0.01326121 | $0.01203546 |
| 2025-03-20 | $1,000,899 | $4,594,893 | $0.01362118 | $0.01326121 |
| 2025-03-19 | $1,044,412 | $3,479,291 | $0.01415018 | $0.01362118 |
| 2025-03-18 | $1,116,330 | $6,757,720 | $0.01490263 | $0.01415018 |
Want data in another currency? Use our API
Or check it out in the app stores
