Romeo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,553.69 | $1.44 | $0.00001324 | N/A |
| 2025-04-04 | $9,953.41 | $26.29 | $0.00001247 | $0.00001324 |
| 2025-04-03 | $10,251.36 | $2.85 | $0.00001284 | $0.00001247 |
| 2025-04-02 | $10,982.77 | $25.62 | $0.00001370 | $0.00001284 |
| 2025-04-01 | $10,729.78 | $7.24 | $0.00001343 | $0.00001370 |
| 2025-03-31 | $10,723.39 | $1.25 | $0.00001344 | $0.00001343 |
| 2025-03-30 | $10,634.38 | $8.00 | $0.00001332 | $0.00001344 |
| 2025-03-29 | $11,056.86 | $7.88 | $0.00001392 | $0.00001332 |
| 2025-03-28 | $11,939.33 | $31.79 | $0.00001487 | $0.00001392 |
| 2025-03-27 | $12,304.91 | $5.06 | $0.00001544 | $0.00001487 |
| 2025-03-26 | $12,372.55 | $17.02 | $0.00001550 | $0.00001544 |
| 2025-03-25 | $12,207.13 | $84.82 | $0.00001531 | $0.00001550 |
| 2025-03-24 | $11,465.75 | $32.49 | $0.00001436 | $0.00001531 |
| 2025-03-23 | $11,281.43 | $12.52 | $0.00001413 | $0.00001436 |
| 2025-03-22 | $10,919.82 | $1.18 | $0.00001368 | $0.00001413 |
| 2025-03-21 | $11,227.95 | $1.58 | $0.00001410 | $0.00001368 |
| 2025-03-20 | $11,777.65 | $3.31 | $0.00001475 | $0.00001410 |
| 2025-03-19 | $10,957.95 | $20.21 | $0.00001373 | $0.00001475 |
| 2025-03-18 | $11,230.86 | $3.52 | $0.00001407 | $0.00001373 |
| 2025-03-17 | $11,632.75 | $10.31 | $0.00001457 | $0.00001407 |
Want data in another currency? Use our API
Or check it out in the app stores
