Rome USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,677,512 | $0.201339 | $11.39 | N/A |
| 2025-04-02 | $1,622,198 | $0.04041097 | $11.04 | $11.39 |
| 2025-04-01 | $1,634,671 | $0.04911714 | $11.09 | $11.04 |
| 2025-03-31 | $1,595,459 | $0.138239 | $10.82 | $11.09 |
| 2025-03-30 | $1,713,150 | $0.212705 | $11.62 | $10.82 |
| 2025-03-29 | $1,732,374 | $0.364341 | $11.75 | $11.62 |
| 2025-03-28 | $1,745,925 | $0.100185 | $11.84 | $11.75 |
| 2025-03-27 | $1,723,751 | $0.098951 | $11.70 | $11.84 |
| 2025-03-26 | $519,793 | $4,605.47 | $3.53 | $11.70 |
| 2025-03-25 | $515,610 | $4,568.34 | $3.50 | $3.53 |
| 2025-03-24 | $1,741,982 | $0.699402 | $11.82 | $3.50 |
| 2025-03-23 | $1,724,050 | $0.106768 | $11.70 | $11.82 |
| 2025-03-22 | $1,724,050 | $0.106768 | $11.70 | $11.70 |
| 2025-03-21 | $1,730,005 | $0.04790004 | $11.73 | $11.70 |
| 2025-03-20 | $1,745,064 | $0.04852579 | $11.89 | $11.73 |
| 2025-03-19 | $1,745,064 | $0.04852579 | $11.89 | $11.89 |
| 2025-03-18 | $1,756,698 | $0.04210921 | $11.92 | $11.89 |
| 2025-03-17 | $713,714 | $1,752.88 | $4.81 | $11.92 |
| 2025-03-16 | $1,747,182 | $0.249753 | $11.85 | $4.81 |
| 2025-03-15 | $1,746,565 | $0.088791 | $11.85 | $11.85 |
Want data in another currency? Use our API
Or check it out in the app stores
