ROLLIE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $4,482.38 | $2.27 | $0.00000450 | N/A |
| 2025-03-30 | $4,615.41 | $128.15 | $0.00000462 | $0.00000450 |
| 2025-03-29 | $4,615.41 | $128.15 | $0.00000462 | $0.00000462 |
| 2025-03-19 | $4,886.34 | $2.48 | $0.00000490 | $0.00000462 |
| 2025-03-18 | $4,886.34 | $2.48 | $0.00000490 | $0.00000490 |
| 2025-03-17 | $5,101.57 | $1.46 | $0.00000512 | $0.00000490 |
| 2025-03-16 | $5,248.36 | $2.86 | $0.00000526 | $0.00000512 |
| 2025-03-15 | $5,220.62 | $17.49 | $0.00000524 | $0.00000526 |
| 2025-03-14 | $4,890.14 | $17.37 | $0.00000490 | $0.00000524 |
| 2025-03-13 | $4,910.34 | $17.45 | $0.00000492 | $0.00000490 |
| 2025-03-12 | $4,944.36 | $1.24 | $0.00000496 | $0.00000492 |
| 2025-03-11 | $4,944.36 | $1.24 | $0.00000496 | $0.00000496 |
Want data in another currency? Use our API
Or check it out in the app stores
