Rokos Matrix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,215.78 | $507.26 | $0.00000622 | N/A |
| 2025-04-02 | $6,164.23 | $224.09 | $0.00000617 | $0.00000622 |
| 2025-04-01 | $6,361.75 | $3.81 | $0.00000636 | $0.00000617 |
| 2025-03-31 | $6,361.75 | $3.81 | $0.00000636 | $0.00000636 |
| 2025-03-23 | $6,607.50 | $392.92 | $0.00000661 | $0.00000636 |
| 2025-03-22 | $6,771.60 | $391.88 | $0.00000677 | $0.00000661 |
| 2025-03-21 | $6,771.60 | $391.88 | $0.00000677 | $0.00000677 |
| 2025-03-20 | $8,016.99 | $1.38 | $0.00000797 | $0.00000677 |
| 2025-03-19 | $8,016.99 | $1.38 | $0.00000797 | $0.00000797 |
| 2025-03-17 | $7,943.17 | $172.09 | $0.00000801 | $0.00000797 |
| 2025-03-16 | $8,659.04 | $2.89 | $0.00000866 | $0.00000801 |
| 2025-03-15 | $8,581.67 | $8.52 | $0.00000852 | $0.00000866 |
| 2025-03-14 | $7,770.93 | $8.77 | $0.00000777 | $0.00000852 |
| 2025-03-13 | $7,770.93 | $8.77 | $0.00000777 | $0.00000777 |
| 2025-03-12 | $8,274.26 | $7.16 | $0.00000822 | $0.00000777 |
| 2025-03-11 | $7,623.46 | $6.72 | $0.00000765 | $0.00000822 |
| 2025-03-10 | $8,096.15 | $43.25 | $0.00000813 | $0.00000765 |
| 2025-03-09 | $8,956.98 | $8.31 | $0.00000896 | $0.00000813 |
| 2025-03-08 | $9,000.26 | $8.35 | $0.00000900 | $0.00000896 |
| 2025-03-07 | $9,610.37 | $73.88 | $0.00000961 | $0.00000900 |
Want data in another currency? Use our API
Or check it out in the app stores
