Roko Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,348,367 | $39,011 | $0.00001129 | N/A |
| 2025-04-04 | $2,098,935 | $33,306 | $0.00001009 | $0.00001129 |
| 2025-04-03 | $2,085,778 | $33,100 | $0.00001003 | $0.00001009 |
| 2025-04-02 | $2,306,715 | $44,265 | $0.00001201 | $0.00001003 |
| 2025-04-01 | $2,460,942 | $37,954 | $0.00001183 | $0.00001201 |
| 2025-03-31 | $2,405,498 | $35,354 | $0.00001156 | $0.00001183 |
| 2025-03-30 | $2,368,301 | $40,506 | $0.00001141 | $0.00001156 |
| 2025-03-29 | $2,633,885 | $46,468 | $0.00001267 | $0.00001141 |
| 2025-03-28 | $2,758,029 | $42,282 | $0.00001326 | $0.00001267 |
| 2025-03-27 | $2,798,868 | $60,049 | $0.00001347 | $0.00001326 |
| 2025-03-26 | $2,391,264 | $52,329 | $0.00001149 | $0.00001347 |
| 2025-03-25 | $2,810,005 | $44,785 | $0.00001357 | $0.00001149 |
| 2025-03-24 | $2,435,557 | $53,313 | $0.00001171 | $0.00001357 |
| 2025-03-23 | $2,745,741 | $43,596 | $0.00001320 | $0.00001171 |
| 2025-03-22 | $2,749,767 | $81,611 | $0.00001322 | $0.00001320 |
| 2025-03-21 | $2,397,116 | $56,403 | $0.00001152 | $0.00001322 |
| 2025-03-20 | $2,321,693 | $51,270 | $0.00001116 | $0.00001152 |
| 2025-03-19 | $1,927,632 | $46,970 | $0.00000929 | $0.00001116 |
| 2025-03-18 | $2,484,205 | $36,770 | $0.00001194 | $0.00000929 |
| 2025-03-17 | $2,210,805 | $37,097 | $0.00001063 | $0.00001194 |
Want data in another currency? Use our API
Or check it out in the app stores
