ROK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,309.10 | $157.51 | $0.00000639 | N/A |
| 2025-04-05 | $6,119.36 | $8.45 | $0.00000615 | $0.00000639 |
| 2025-04-04 | $6,183.40 | $8.55 | $0.00000623 | $0.00000615 |
| 2025-04-03 | $6,354.69 | $8.01 | $0.00000634 | $0.00000623 |
| 2025-04-02 | $6,882.49 | $2.15 | $0.00000691 | $0.00000634 |
| 2025-04-01 | $6,659.51 | $2.16 | $0.00000673 | $0.00000691 |
| 2025-03-31 | $6,659.51 | $2.16 | $0.00000673 | $0.00000673 |
| 2025-03-27 | $7,556.69 | $4.75 | $0.00000761 | $0.00000673 |
| 2025-03-26 | $7,670.70 | $4.79 | $0.00000768 | $0.00000761 |
| 2025-03-25 | $7,670.70 | $4.79 | $0.00000768 | $0.00000768 |
| 2025-03-15 | $6,661.24 | $3.94 | $0.00000667 | $0.00000768 |
| 2025-03-14 | $6,540.76 | $3.89 | $0.00000658 | $0.00000667 |
| 2025-03-13 | $6,651.21 | $9.54 | $0.00000672 | $0.00000658 |
| 2025-03-12 | $6,651.21 | $9.54 | $0.00000672 | $0.00000672 |
| 2025-03-11 | $6,264.11 | $7.17 | $0.00000631 | $0.00000672 |
| 2025-03-10 | $7,281.66 | $76.99 | $0.00000732 | $0.00000631 |
| 2025-03-09 | $7,341.41 | $156.25 | $0.00000738 | $0.00000732 |
| 2025-03-08 | $7,356.05 | $72.38 | $0.00000733 | $0.00000738 |
| 2025-03-07 | $7,887.12 | $8.42 | $0.00000791 | $0.00000733 |
Want data in another currency? Use our API
Or check it out in the app stores
