ROGin AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $264,819 | $0.249870 | N/A |
| 2025-04-05 | $0.000000000000000000 | $264,893 | $0.249423 | $0.249870 |
| 2025-04-04 | $0.000000000000000000 | $273,447 | $0.241881 | $0.249423 |
| 2025-04-03 | $0.000000000000000000 | $181,530 | $0.244076 | $0.241881 |
| 2025-04-02 | $0.000000000000000000 | $226,324 | $0.236589 | $0.244076 |
| 2025-04-01 | $0.000000000000000000 | $288,373 | $0.237435 | $0.236589 |
| 2025-03-31 | $0.000000000000000000 | $229,332 | $0.242758 | $0.237435 |
| 2025-03-30 | $0.000000000000000000 | $84,437 | $0.231822 | $0.242758 |
| 2025-03-29 | $0.000000000000000000 | $94,779 | $0.232179 | $0.231822 |
| 2025-03-28 | $0.000000000000000000 | $220,117 | $0.231631 | $0.232179 |
| 2025-03-27 | $0.000000000000000000 | $92,097 | $0.238726 | $0.231631 |
| 2025-03-26 | $0.000000000000000000 | $87,327 | $0.231966 | $0.238726 |
| 2025-03-25 | $0.000000000000000000 | $76,641 | $0.233141 | $0.231966 |
| 2025-03-24 | $0.000000000000000000 | $80,751 | $0.231503 | $0.233141 |
| 2025-03-23 | $0.000000000000000000 | $61,706 | $0.230660 | $0.231503 |
| 2025-03-22 | $0.000000000000000000 | $50,688 | $0.230983 | $0.230660 |
| 2025-03-21 | $0.000000000000000000 | $65,331 | $0.230547 | $0.230983 |
| 2025-03-20 | $0.000000000000000000 | $89,563 | $0.228752 | $0.230547 |
| 2025-03-19 | $0.000000000000000000 | $199,337 | $0.233850 | $0.228752 |
| 2025-03-18 | $0.000000000000000000 | $176,428 | $0.238161 | $0.233850 |
Want data in another currency? Use our API
Or check it out in the app stores
