Roger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $6.32 | $0.00002549 | N/A |
| 2025-03-28 | $0.000000000000000000 | $6.29 | $0.00002536 | $0.00002549 |
| 2025-03-27 | $0.000000000000000000 | $6.29 | $0.00002536 | $0.00002536 |
| 2025-03-26 | $0.000000000000000000 | $1.16 | $0.00002574 | $0.00002536 |
| 2025-03-25 | $0.000000000000000000 | $1.16 | $0.00002574 | $0.00002574 |
| 2025-03-20 | $0.000000000000000000 | $527.00 | $0.00002324 | $0.00002574 |
| 2025-03-19 | $0.000000000000000000 | $523.53 | $0.00002319 | $0.00002324 |
| 2025-03-18 | $0.000000000000000000 | $2.61 | $0.00002609 | $0.00002319 |
| 2025-03-17 | $0.000000000000000000 | $5.87 | $0.00002538 | $0.00002609 |
| 2025-03-16 | $0.000000000000000000 | $7.02 | $0.00002763 | $0.00002538 |
| 2025-03-15 | $0.000000000000000000 | $7.02 | $0.00002763 | $0.00002763 |
| 2025-03-14 | $0.000000000000000000 | $17.67 | $0.00002499 | $0.00002763 |
| 2025-03-13 | $0.000000000000000000 | $17.67 | $0.00002499 | $0.00002499 |
| 2025-03-12 | $0.000000000000000000 | $1.27 | $0.00002534 | $0.00002499 |
| 2025-03-11 | $0.000000000000000000 | $36.61 | $0.00002418 | $0.00002534 |
| 2025-03-10 | $0.000000000000000000 | $1.52 | $0.00002817 | $0.00002418 |
| 2025-03-09 | $0.000000000000000000 | $1.50 | $0.00002781 | $0.00002817 |
| 2025-03-08 | $0.000000000000000000 | $57.13 | $0.00002849 | $0.00002781 |
| 2025-03-07 | $0.000000000000000000 | $0.992883 | $0.00002931 | $0.00002849 |
| 2025-03-06 | $0.000000000000000000 | $2,984.97 | $0.00002979 | $0.00002931 |
Want data in another currency? Use our API
Or check it out in the app stores
