ROD.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $149,381 | $16,379.82 | $0.000000002709 | N/A |
| 2025-04-03 | $144,134 | $65,648 | $0.000000002630 | $0.000000002709 |
| 2025-04-02 | $157,393 | $55,512 | $0.000000002870 | $0.000000002630 |
| 2025-04-01 | $156,731 | $68,310 | $0.000000002863 | $0.000000002870 |
| 2025-03-31 | $139,700 | $56,169 | $0.000000002550 | $0.000000002863 |
| 2025-03-30 | $147,038 | $43,951 | $0.000000002680 | $0.000000002550 |
| 2025-03-29 | $153,991 | $39,696 | $0.000000002810 | $0.000000002680 |
| 2025-03-28 | $169,437 | $47,404 | $0.000000003092 | $0.000000002810 |
| 2025-03-27 | $183,646 | $8,941.62 | $0.000000003351 | $0.000000003092 |
| 2025-03-26 | $205,112 | $10,632.23 | $0.000000003744 | $0.000000003351 |
| 2025-03-25 | $199,706 | $19,598.63 | $0.000000003660 | $0.000000003744 |
| 2025-03-24 | $187,668 | $15,287.39 | $0.000000003426 | $0.000000003660 |
| 2025-03-23 | $185,853 | $20,923 | $0.000000003390 | $0.000000003426 |
| 2025-03-22 | $185,633 | $14,335.24 | $0.000000003388 | $0.000000003390 |
| 2025-03-21 | $182,448 | $19,961.03 | $0.000000003329 | $0.000000003388 |
| 2025-03-20 | $192,322 | $18,653.44 | $0.000000003511 | $0.000000003329 |
| 2025-03-19 | $169,971 | $13,759.64 | $0.000000003102 | $0.000000003511 |
| 2025-03-18 | $179,768 | $20,626 | $0.000000003279 | $0.000000003102 |
| 2025-03-17 | $185,641 | $16,738.80 | $0.000000003388 | $0.000000003279 |
| 2025-03-16 | $197,916 | $20,402 | $0.000000003623 | $0.000000003388 |
Want data in another currency? Use our API
Or check it out in the app stores
