Roco Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,041,114 | $72,401 | $0.02235139 | N/A |
| 2025-04-04 | $2,007,203 | $96,307 | $0.02199793 | $0.02235139 |
| 2025-04-03 | $2,016,170 | $12,149.84 | $0.02297781 | $0.02199793 |
| 2025-04-02 | $2,116,393 | $1,634.45 | $0.02319497 | $0.02297781 |
| 2025-04-01 | $2,043,923 | $2,382.68 | $0.02241271 | $0.02319497 |
| 2025-03-31 | $2,015,304 | $527.96 | $0.02210534 | $0.02241271 |
| 2025-03-30 | $2,129,322 | $770.12 | $0.02335374 | $0.02210534 |
| 2025-03-29 | $2,061,921 | $2,634.42 | $0.02260565 | $0.02335374 |
| 2025-03-28 | $2,424,265 | $8,636.48 | $0.02656915 | $0.02260565 |
| 2025-03-27 | $2,712,639 | $6,432.71 | $0.02974100 | $0.02656915 |
| 2025-03-26 | $2,789,230 | $10,030.83 | $0.03055859 | $0.02974100 |
| 2025-03-25 | $2,921,385 | $562.28 | $0.03202715 | $0.03055859 |
| 2025-03-24 | $2,935,383 | $35,372 | $0.03259158 | $0.03202715 |
| 2025-03-23 | $2,785,702 | $72,102 | $0.03053037 | $0.03259158 |
| 2025-03-22 | $2,759,490 | $76,072 | $0.03024309 | $0.03053037 |
| 2025-03-21 | $2,773,809 | $77,670 | $0.03039593 | $0.03024309 |
| 2025-03-20 | $2,818,270 | $90,076 | $0.03075617 | $0.03039593 |
| 2025-03-19 | $2,779,448 | $79,293 | $0.03031821 | $0.03075617 |
| 2025-03-18 | $2,806,053 | $69,975 | $0.03075424 | $0.03031821 |
| 2025-03-17 | $2,768,003 | $73,388 | $0.03034460 | $0.03075424 |
Want data in another currency? Use our API
Or check it out in the app stores
