Rocky the dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $72,433 | $2,364.11 | $0.00007280 | N/A |
| 2025-04-05 | $68,800 | $28.15 | $0.00006879 | $0.00007280 |
| 2025-04-04 | $65,483 | $33.37 | $0.00006554 | $0.00006879 |
| 2025-04-03 | $66,264 | $92.38 | $0.00006623 | $0.00006554 |
| 2025-04-02 | $71,434 | $13.50 | $0.00007144 | $0.00006623 |
| 2025-04-01 | $70,268 | $95.33 | $0.00007015 | $0.00007144 |
| 2025-03-31 | $70,697 | $31.86 | $0.00007035 | $0.00007015 |
| 2025-03-30 | $69,733 | $94.75 | $0.00006977 | $0.00007035 |
| 2025-03-29 | $72,918 | $134.37 | $0.00007332 | $0.00006977 |
| 2025-03-28 | $77,502 | $91.37 | $0.00007750 | $0.00007332 |
| 2025-03-27 | $76,882 | $7.09 | $0.00007649 | $0.00007750 |
| 2025-03-26 | $80,377 | $31.90 | $0.00008079 | $0.00007649 |
| 2025-03-25 | $78,846 | $11.46 | $0.00007908 | $0.00008079 |
| 2025-03-24 | $73,820 | $21.82 | $0.00007422 | $0.00007908 |
| 2025-03-23 | $72,136 | $6.82 | $0.00007213 | $0.00007422 |
| 2025-03-22 | $72,175 | $15.93 | $0.00007178 | $0.00007213 |
| 2025-03-21 | $71,598 | $13.60 | $0.00007192 | $0.00007178 |
| 2025-03-20 | $76,366 | $20.82 | $0.00007637 | $0.00007192 |
| 2025-03-19 | $70,172 | $1.23 | $0.00007050 | $0.00007637 |
| 2025-03-18 | $72,255 | $134.78 | $0.00007226 | $0.00007050 |
Want data in another currency? Use our API
Or check it out in the app stores
