ROCKY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $151.66 | $0.00010287 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,770.39 | $0.00010229 | $0.00010287 |
| 2025-04-02 | $0.000000000000000000 | $202.57 | $0.00010802 | $0.00010229 |
| 2025-04-01 | $0.000000000000000000 | $73.16 | $0.00010489 | $0.00010802 |
| 2025-03-31 | $0.000000000000000000 | $223.93 | $0.00010414 | $0.00010489 |
| 2025-03-30 | $0.000000000000000000 | $562.58 | $0.00010619 | $0.00010414 |
| 2025-03-29 | $0.000000000000000000 | $6,600.74 | $0.00010825 | $0.00010619 |
| 2025-03-28 | $0.000000000000000000 | $67.99 | $0.00011424 | $0.00010825 |
| 2025-03-27 | $0.000000000000000000 | $463.64 | $0.00011576 | $0.00011424 |
| 2025-03-26 | $0.000000000000000000 | $2,692.36 | $0.00012132 | $0.00011576 |
| 2025-03-25 | $0.000000000000000000 | $188.63 | $0.00013036 | $0.00012132 |
| 2025-03-24 | $0.000000000000000000 | $6,526.31 | $0.00012480 | $0.00013036 |
| 2025-03-23 | $0.000000000000000000 | $2,717.10 | $0.00012156 | $0.00012480 |
| 2025-03-22 | $0.000000000000000000 | $495.13 | $0.00013205 | $0.00012156 |
| 2025-03-21 | $0.000000000000000000 | $6,501.87 | $0.00013370 | $0.00013205 |
| 2025-03-20 | $0.000000000000000000 | $12,491.30 | $0.00017663 | $0.00013370 |
| 2025-03-19 | $0.000000000000000000 | $4,825.11 | $0.00013460 | $0.00017663 |
| 2025-03-18 | $0.000000000000000000 | $17,554.49 | $0.00015684 | $0.00013460 |
| 2025-03-17 | $0.000000000000000000 | $453,488 | $0.00014729 | $0.00015684 |
| 2025-03-16 | $0.000000000000000000 | $54.99 | $0.00012128 | $0.00014729 |
Want data in another currency? Use our API
Or check it out in the app stores
