Rockswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $172,668 | $20.79 | $0.01878645 | N/A |
| 2025-04-02 | $195,840 | $13.62 | $0.02131106 | $0.01878645 |
| 2025-04-01 | $186,395 | $349.05 | $0.02036105 | $0.02131106 |
| 2025-03-31 | $171,052 | $308.61 | $0.01868638 | $0.02036105 |
| 2025-03-30 | $191,191 | $10.46 | $0.02086233 | $0.01868638 |
| 2025-03-29 | $216,067 | $13.26 | $0.02357469 | $0.02086233 |
| 2025-03-28 | $227,259 | $14.72 | $0.02478934 | $0.02357469 |
| 2025-03-27 | $229,084 | $230.06 | $0.02499557 | $0.02478934 |
| 2025-03-26 | $244,519 | $1.45 | $0.02667092 | $0.02499557 |
| 2025-03-25 | $237,950 | $80.63 | $0.02594545 | $0.02667092 |
| 2025-03-24 | $226,272 | $15.30 | $0.02472436 | $0.02594545 |
| 2025-03-23 | $232,542 | $548.11 | $0.02536518 | $0.02472436 |
| 2025-03-22 | $217,148 | $15.52 | $0.02369175 | $0.02536518 |
| 2025-03-21 | $223,392 | $2,008.71 | $0.02437850 | $0.02369175 |
| 2025-03-20 | $240,815 | $2,438.07 | $0.02626873 | $0.02437850 |
| 2025-03-19 | $245,711 | $39.07 | $0.02680545 | $0.02626873 |
| 2025-03-18 | $255,790 | $936.22 | $0.02790217 | $0.02680545 |
| 2025-03-17 | $241,085 | $422.21 | $0.02629940 | $0.02790217 |
| 2025-03-16 | $266,592 | $204.81 | $0.02907725 | $0.02629940 |
| 2025-03-15 | $249,923 | $376.34 | $0.02759840 | $0.02907725 |
Want data in another currency? Use our API
Or check it out in the app stores
